DTE Energy Company

NYS:DTE.N, US2333311072
+ DTE Energy Company op mijn watchlist
110,970 22:00
-2,030 (-1,80%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 104,820 107,470 104,230
107,505 1.231.104 +2,050 +1,94%
02 feb 106,440 105,080 104,270
106,490 1.408.050 -2,390 -2,22%
05 feb 104,060 103,920 103,260
105,140 1.339.414 -1,160 -1,10%
06 feb 103,630 104,210 103,120
104,420 1.068.038 +0,290 +0,28%
07 feb 104,500 105,220 103,980
105,810 1.692.877 +1,010 +0,97%
08 feb 105,000 104,230 102,780
106,480 1.847.293 -0,990 -0,94%
09 feb 104,200 104,410 103,140
104,670 1.118.565 +0,180 +0,17%
12 feb 104,510 106,380 104,165
106,720 1.459.768 +1,970 +1,89%
13 feb 0,000 104,380 103,122
0,000 1.697.630 -2,000 -1,88%
14 feb 104,450 105,330 104,230
105,950 1.273.570 +0,950 +0,91%
15 feb 105,890 107,770 105,890
107,810 1.231.808 +2,440 +2,32%
16 feb 107,180 107,800 106,950
108,590 1.273.294 +0,030 +0,03%
20 feb 107,790 107,640 107,790
109,400 1.023.143 -0,160 -0,15%
21 feb 108,330 109,160 107,769
109,480 1.135.621 +1,520 +1,41%
22 feb 0,000 107,020 106,790
0,000 1.486.784 -2,140 -1,96%
23 feb 107,300 108,450 107,210
108,840 1.126.984 +1,430 +1,34%
26 feb 107,820 106,190 105,960
107,820 897.251 -2,260 -2,08%
27 feb 106,880 107,330 106,669
107,465 780.578 +1,140 +1,07%
28 feb 107,160 108,100 106,950
108,260 906.746 +0,770 +0,72%
29 feb 108,620 108,350 107,670
109,260 1.387.831 +0,250 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront