Edison International

NYS:EIX.N, US2810201077
74,930 17:06
+0,490 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,560 71,280 69,310
71,900 2.646.513 +0,220 +0,31%
02 mei 71,370 71,970 71,130
72,080 2.007.224 +0,690 +0,97%
03 mei 0,000 72,340 71,780
72,680 1.476.175 +0,370 +0,51%
06 mei 72,600 73,020 72,140
73,040 1.289.885 +0,680 +0,94%
07 mei 73,500 73,890 73,000
73,985 1.687.306 +0,870 +1,19%
08 mei 73,730 73,850 73,350
73,970 1.579.890 -0,040 -0,05%
09 mei 73,810 74,760 73,620
74,880 2.206.931 +0,910 +1,23%
10 mei 75,000 74,890 74,080
75,090 2.189.216 +0,130 +0,17%
13 mei 74,950 74,440 74,320
75,340 1.262.547 -0,450 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront