Coca-Cola Company

NYS:KO.N, US1912161007
+ Coca-Cola Company op mijn watchlist
70,610 21:59
-1,140 (-1,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 73,020 72,250
73,285 14.749.907 +0,540 +0,75%
04 sep 0,000 72,520 71,910
73,530 18.136.724 -0,500 -0,68%
05 sep 0,000 71,170 70,985
72,680 21.206.422 -1,350 -1,86%
06 sep 0,000 71,160 70,890
71,670 14.831.792 -0,010 -0,01%
09 sep 0,000 71,850 70,980
72,305 12.935.368 +0,690 +0,97%
10 sep 71,970 71,550 71,520
72,420 10.273.288 -0,300 -0,42%
11 sep 71,360 71,060 70,570
71,367 11.267.355 -0,490 -0,68%
12 sep 71,000 71,230 70,660
71,380 12.308.153 +0,170 +0,24%
13 sep 0,000 71,410 70,490
71,465 11.067.712 +0,180 +0,25%
16 sep 0,000 72,100 71,620
72,240 10.774.746 +0,690 +0,97%
17 sep 71,900 71,800 71,725
72,350 12.971.745 -0,300 -0,42%
18 sep 71,890 71,750 71,270
72,370 10.718.296 -0,050 -0,07%
19 sep 71,560 70,610 70,600
71,930 13.623.745 -1,140 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront