PPL Corp

NYS:PPL.N, US69351T1060
28,080 22:00
-0,050 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,260 29,125
29,390 4.894.945 -0,070 -0,24%
04 jun 29,200 29,320 29,090
29,470 4.566.001 +0,060 +0,21%
05 jun 0,000 28,940 28,880
0,000 4.560.400 -0,380 -1,30%
06 jun 28,810 28,700 28,655
29,140 4.306.768 -0,240 -0,83%
07 jun 0,000 28,410 28,335
28,690 4.093.883 -0,290 -1,01%
10 jun 0,000 28,160 27,910
28,335 3.979.939 -0,250 -0,88%
11 jun 27,960 28,350 27,855
28,430 4.245.857 +0,190 +0,67%
12 jun 28,640 28,130 27,974
28,640 3.889.003 -0,220 -0,78%
13 jun 0,000 28,130 27,905
28,220 2.825.216 0,000 0,00%
14 jun 27,990 28,080 27,815
28,103 2.719.725 -0,050 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront