Service Corp

NYS:SCI.N, US8175651046
+ Service Corp op mijn watchlist
70,750 22:00
-0,030 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,040 73,350 72,840
74,040 911.585 -0,860 -1,16%
02 apr 0,000 72,550 72,400
73,010 702.768 -0,800 -1,09%
03 apr 72,550 71,900 71,790
72,610 578.047 -0,650 -0,90%
04 apr 72,300 71,750 71,370
72,830 586.515 -0,150 -0,21%
05 apr 71,450 72,490 71,450
72,710 535.052 +0,740 +1,03%
08 apr 72,590 72,400 72,320
73,030 578.220 -0,090 -0,12%
09 apr 0,000 72,000 71,545
73,140 522.489 -0,400 -0,55%
10 apr 0,000 70,260 69,980
0,000 802.770 -1,740 -2,42%
11 apr 70,300 70,520 69,890
70,740 718.208 +0,260 +0,37%
12 apr 70,450 69,810 69,400
70,725 864.531 -0,710 -1,01%
15 apr 70,000 69,750 69,110
70,410 725.389 -0,060 -0,09%
16 apr 69,790 69,290 69,105
69,790 629.941 -0,460 -0,66%
17 apr 69,550 68,510 68,450
69,585 508.036 -0,780 -1,13%
18 apr 68,820 68,260 67,970
68,951 686.034 -0,250 -0,36%
19 apr 68,370 68,790 67,990
68,930 1.056.062 +0,530 +0,78%
22 apr 69,400 69,550 68,856
69,670 915.723 +0,760 +1,10%
23 apr 69,520 70,970 69,385
71,706 809.745 +1,420 +2,04%
24 apr 0,000 71,500 70,310
71,630 551.804 +0,530 +0,75%
25 apr 0,000 70,840 70,720
0,000 596.298 -0,660 -0,92%
26 apr 70,760 71,740 70,620
72,050 616.044 +0,900 +1,27%
29 apr 71,880 72,910 71,855
73,000 780.709 +1,170 +1,63%
30 apr 0,000 71,710 71,700
72,920 635.645 -1,200 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront