Teradyne

OTC:TER.Q, US8807701029
+ Teradyne op mijn watchlist
139,510 22:00
+7,600 (+5,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,850 112,940 111,880
114,830 1.346.109 +0,090 +0,08%
02 apr 111,270 110,140 109,280
111,685 1.187.278 -2,800 -2,48%
03 apr 108,960 108,850 108,480
110,415 1.595.774 -1,290 -1,17%
04 apr 110,660 105,890 105,610
110,660 2.475.643 -2,960 -2,72%
05 apr 0,000 107,270 0,000
107,730 1.143.883 +1,380 +1,30%
08 apr 107,960 107,830 107,665
109,160 1.154.673 +0,560 +0,52%
09 apr 108,940 111,190 108,705
111,260 1.439.424 +3,360 +3,12%
10 apr 108,350 106,400 105,770
109,085 1.516.986 -4,790 -4,31%
11 apr 107,680 109,460 105,940
109,530 1.901.573 +3,060 +2,88%
12 apr 107,610 105,890 105,240
108,720 1.840.468 -3,570 -3,26%
15 apr 107,440 104,420 103,940
107,985 1.605.171 -1,470 -1,39%
16 apr 104,960 104,910 103,950
106,190 1.269.356 +0,490 +0,47%
17 apr 104,620 102,020 101,540
104,925 2.237.304 -2,890 -2,75%
18 apr 101,420 100,200 100,020
102,560 2.113.817 -1,820 -1,78%
19 apr 100,130 95,910 95,800
100,660 2.917.823 -4,290 -4,28%
22 apr 97,100 97,780 96,200
98,700 2.302.387 +1,870 +1,95%
23 apr 98,050 99,890 98,050
100,350 1.927.784 +2,110 +2,16%
24 apr 0,000 100,700 99,470
102,670 2.395.106 +0,810 +0,81%
25 apr 107,420 108,910 104,010
109,840 7.876.501 +8,210 +8,15%
26 apr 110,440 114,130 110,270
114,670 5.204.535 +5,220 +4,79%
29 apr 114,140 118,290 114,010
118,640 2.184.299 +4,160 +3,64%
30 apr 117,370 116,250 116,250
118,830 2.337.024 -2,040 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront