RTX Corp

NYS:RTX.N, US75513E1010
106,320 22:00
+0,580 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 101,320 101,220 101,140
102,030 9.982.442 -0,300 -0,30%
02 mei 101,200 101,890 101,020
101,910 5.538.638 +0,670 +0,66%
03 mei 102,000 101,400 100,670
102,170 13.324.533 -0,490 -0,48%
06 mei 101,790 101,910 101,615
102,050 3.408.264 +0,510 +0,50%
07 mei 102,270 103,230 102,120
103,260 6.932.728 +1,320 +1,30%
08 mei 0,000 103,940 102,810
104,090 5.177.562 +0,710 +0,69%
09 mei 104,110 105,740 104,080
105,760 7.209.799 +1,800 +1,73%
10 mei 106,000 106,320 105,541
106,530 5.625.277 +0,580 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront