Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
8,070 22:00
+0,190 (+2,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,270 6,160 6,130
6,300 16.748.384 +0,030 +0,49%
02 apr 6,190 6,270 6,160
6,290 15.803.048 +0,110 +1,79%
03 apr 6,240 6,410 6,220
6,458 15.103.972 +0,140 +2,23%
04 apr 6,370 6,280 6,285
6,390 15.561.202 -0,130 -2,03%
05 apr 0,000 6,400 6,230
6,520 24.115.839 +0,120 +1,91%
08 apr 6,450 6,400 6,330
6,560 21.097.818 0,000 0,00%
09 apr 6,550 6,460 6,400
6,550 20.178.240 +0,060 +0,94%
10 apr 6,260 6,380 6,230
6,450 17.115.154 -0,080 -1,24%
11 apr 6,450 6,480 6,330
6,500 12.554.987 +0,100 +1,57%
12 apr 6,550 6,380 6,330
6,810 27.385.277 -0,100 -1,54%
15 apr 0,000 6,410 6,240
6,480 20.154.236 +0,030 +0,47%
16 apr 0,000 6,310 6,210
6,402 19.372.734 -0,100 -1,56%
17 apr 6,330 6,420 6,310
6,520 17.451.109 +0,110 +1,74%
18 apr 0,000 6,510 6,395
6,549 16.420.162 +0,090 +1,40%
19 apr 6,490 6,770 6,470
6,815 24.214.989 +0,260 +3,99%
22 apr 6,490 6,470 6,385
6,570 22.401.323 -0,300 -4,43%
23 apr 6,380 6,570 6,360
6,590 17.389.281 +0,100 +1,55%
24 apr 6,540 6,600 6,540
6,620 12.270.423 +0,030 +0,46%
25 apr 6,580 6,730 6,454
6,790 23.866.713 +0,130 +1,97%
26 apr 6,810 6,740 6,730
6,865 14.736.548 +0,010 +0,15%
29 apr 6,770 6,840 6,650
6,850 13.464.801 +0,100 +1,48%
30 apr 6,620 6,450 6,430
6,690 17.333.362 -0,390 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront