Valaris Limited

NYS:VAL.N, BMG9460G1015
76,600 22:00
+0,040 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,570 64,060 63,600
65,570 1.238.358 -1,000 -1,54%
02 mei 66,200 65,050 64,790
68,210 1.950.477 +0,990 +1,55%
03 mei 0,000 68,250 0,000
68,475 1.181.681 +3,200 +4,92%
06 mei 68,950 70,800 68,950
70,960 902.564 +2,550 +3,74%
07 mei 70,960 71,900 70,720
72,120 1.108.116 +1,100 +1,55%
08 mei 71,780 73,600 71,440
74,275 1.299.368 +1,700 +2,36%
09 mei 73,860 74,590 73,380
74,590 855.255 +0,990 +1,35%
10 mei 74,690 72,900 72,600
75,405 699.628 -1,690 -2,27%
13 mei 73,780 74,030 72,680
74,295 602.196 +1,130 +1,55%
14 mei 74,200 75,670 72,820
75,880 906.978 +1,640 +2,22%
15 mei 76,300 75,970 73,980
76,440 764.449 +0,300 +0,40%
16 mei 75,970 76,560 75,780
76,795 715.804 +0,590 +0,78%
17 mei 76,920 76,600 75,970
77,000 700.252 +0,040 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront