Valaris Limited

NYS:VAL.N, BMG9460G1015
+ Valaris Limited op mijn watchlist
76,600 22:00
+0,040 (+0,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 64,380 65,680 64,140
66,750 1.396.793 +2,630 +4,17%
04 mrt 65,500 65,990 65,020
66,560 563.391 +0,310 +0,47%
05 mrt 65,370 65,270 64,820
66,810 593.413 -0,720 -1,09%
06 mrt 0,000 65,560 65,260
67,100 615.621 +0,290 +0,44%
07 mrt 65,850 67,510 65,670
67,550 943.244 +1,950 +2,97%
08 mrt 0,000 66,020 65,860
67,990 886.628 -1,490 -2,21%
11 mrt 0,000 69,370 65,730
69,580 1.015.781 +3,350 +5,07%
12 mrt 69,090 68,620 68,010
69,210 923.688 -0,750 -1,08%
13 mrt 69,370 70,480 69,370
70,615 610.114 +1,860 +2,71%
14 mrt 70,480 71,560 70,480
72,200 904.714 +1,080 +1,53%
15 mrt 0,000 70,780 70,720
73,090 1.262.469 -0,780 -1,09%
18 mrt 71,650 71,080 70,410
71,950 708.653 +0,300 +0,42%
19 mrt 71,180 73,190 71,180
73,450 597.597 +2,110 +2,97%
20 mrt 72,770 73,840 71,890
74,375 643.933 +0,650 +0,89%
21 mrt 0,000 74,330 73,520
74,470 752.510 +0,490 +0,66%
22 mrt 73,890 73,470 72,860
74,466 622.514 -0,860 -1,16%
25 mrt 73,000 72,030 71,140
73,640 942.500 -1,440 -1,96%
26 mrt 72,760 71,980 70,590
72,760 968.049 -0,050 -0,07%
27 mrt 71,690 73,770 71,690
73,780 607.266 +1,790 +2,49%
28 mrt 74,630 75,260 74,050
76,000 862.415 +1,490 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront