Valaris Limited

NYS:VAL.N, BMG9460G1015
+ Valaris Limited op mijn watchlist
54,340 16:32
-0,520 (-0,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 57,430 57,160
60,175 1.779.553 -3,625 -5,94%
04 sep 57,890 56,530 56,458
58,675 1.468.638 -0,900 -1,57%
05 sep 0,000 56,990 56,150
57,430 1.208.153 +0,460 +0,81%
06 sep 0,000 55,340 55,200
57,700 1.050.412 -1,650 -2,90%
09 sep 55,210 56,030 55,210
57,285 1.768.954 +0,690 +1,25%
10 sep 0,000 54,610 53,900
56,120 1.477.250 -1,420 -2,53%
11 sep 54,650 54,460 53,100
55,200 1.629.879 -0,150 -0,27%
12 sep 0,000 54,420 53,075
55,005 1.533.851 -0,040 -0,07%
13 sep 0,000 54,380 54,010
55,390 1.116.401 -0,040 -0,07%
16 sep 55,020 55,260 54,600
55,700 1.493.922 +0,880 +1,62%
17 sep 56,000 56,850 55,210
56,890 1.408.713 +1,590 +2,88%
18 sep 56,850 55,650 55,193
57,090 1.310.560 -1,200 -2,11%
19 sep 57,730 56,240 55,882
57,730 808.471 +0,590 +1,06%
20 sep 0,000 55,310 55,270
56,360 1.985.657 -0,930 -1,65%
23 sep 55,410 55,450 54,470
56,080 967.911 +0,140 +0,25%
24 sep 56,650 56,920 55,830
57,290 1.227.714 +1,470 +2,65%
25 sep 56,400 54,860 54,310
56,565 1.419.108 -2,060 -3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront