Ameren Corp

NYS:AEE.N, US0236081024
85,460 18:38
+1,840 (+2,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 82,620 83,280 82,120
83,780 1.876.666 +0,770 +0,93%
04 sep 83,700 83,800 83,255
84,500 1.083.624 +0,520 +0,62%
05 sep 84,550 83,740 83,525
84,600 1.235.888 -0,060 -0,07%
06 sep 83,940 83,190 83,110
84,030 1.076.043 -0,550 -0,66%
09 sep 83,190 84,590 83,190
84,660 2.181.845 +1,400 +1,68%
10 sep 84,530 84,910 84,480
85,570 1.480.303 +0,320 +0,38%
11 sep 84,050 83,740 82,785
84,150 1.153.200 -1,170 -1,38%
12 sep 0,000 83,500 83,150
84,145 1.202.292 -0,240 -0,29%
13 sep 0,000 83,990 83,481
84,140 989.120 +0,490 +0,59%
16 sep 0,000 85,470 84,750
85,830 1.158.567 +1,480 +1,76%
17 sep 0,000 85,020 84,770
85,630 1.493.165 -0,450 -0,53%
18 sep 0,000 84,620 84,040
85,230 921.567 -0,400 -0,47%
19 sep 0,000 83,650 82,950
84,470 1.193.985 -0,970 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront