Ameren Corp

NYS:AEE.N, US0236081024
74,760 22:00
-0,010 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,670 74,490 73,430
75,140 1.554.213 +0,620 +0,84%
02 mei 74,750 75,250 74,730
75,270 1.215.478 +0,760 +1,02%
03 mei 0,000 74,090 72,700
75,685 2.662.214 -1,160 -1,54%
06 mei 74,310 73,900 73,675
74,420 1.886.051 -0,190 -0,26%
07 mei 74,500 74,360 73,670
74,500 2.636.180 +0,460 +0,62%
08 mei 74,240 74,230 73,930
74,890 1.642.003 -0,130 -0,17%
09 mei 74,200 74,760 74,030
75,160 1.386.332 +0,530 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront