CVS HEALTH Corp

NYS:CVS.N, US1266501006
+ CVS HEALTH Corp op mijn watchlist
67,180 22:00
-0,150 (-0,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 74,630 73,840 73,040
74,668 8.492.480 -0,530 -0,71%
04 mrt 73,960 73,900 73,700
74,910 13.747.883 +0,060 +0,08%
05 mrt 74,150 73,710 73,350
75,385 14.982.329 -0,190 -0,26%
06 mrt 73,570 74,340 73,420
74,705 8.837.707 +0,630 +0,85%
07 mrt 74,350 74,300 73,565
74,960 6.709.821 -0,040 -0,05%
08 mrt 74,350 75,070 74,110
75,370 6.081.704 +0,770 +1,04%
11 mrt 74,750 75,940 74,750
76,450 6.267.798 +0,870 +1,16%
12 mrt 75,820 75,210 74,650
75,890 4.637.906 -0,730 -0,96%
13 mrt 75,150 75,080 74,760
76,010 5.155.358 -0,130 -0,17%
14 mrt 74,770 76,420 74,275
76,500 7.848.802 +1,340 +1,78%
15 mrt 0,000 77,400 0,000
77,606 17.144.878 +0,980 +1,28%
18 mrt 0,000 77,570 76,390
77,640 7.116.710 +0,170 +0,22%
19 mrt 77,890 78,060 77,805
78,900 7.177.254 +0,490 +0,63%
20 mrt 77,740 78,980 77,625
79,000 6.445.470 +0,920 +1,18%
21 mrt 78,590 78,270 77,400
78,940 8.798.976 -0,710 -0,90%
22 mrt 78,380 78,480 78,380
79,500 11.110.059 +0,210 +0,27%
25 mrt 78,830 78,980 78,550
79,830 7.956.631 +0,500 +0,64%
26 mrt 77,660 79,320 77,660
79,745 10.158.407 +0,340 +0,43%
27 mrt 79,550 79,430 78,710
79,990 10.263.487 +0,110 +0,14%
28 mrt 79,540 79,760 79,315
80,750 8.980.880 +0,330 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront