CVS HEALTH Corp

NYS:CVS.N, US1266501006
+ CVS HEALTH Corp op mijn watchlist
57,440 22:00
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 74,430 73,920 73,470
74,490 10.530.290 -0,450 -0,61%
02 feb 0,000 73,090 73,020
74,350 10.538.894 -0,830 -1,12%
05 feb 0,000 72,440 71,590
73,240 23.862.281 -0,650 -0,89%
06 feb 0,000 73,760 0,000
74,165 11.646.660 +1,320 +1,82%
07 feb 0,000 76,050 75,060
77,400 14.950.169 +2,290 +3,10%
08 feb 75,860 75,080 74,565
75,870 12.113.260 -0,970 -1,28%
09 feb 75,000 76,320 74,460
76,350 8.997.306 +1,240 +1,65%
12 feb 76,000 77,290 75,610
78,020 11.199.977 +0,970 +1,27%
13 feb 0,000 76,590 76,180
78,300 8.859.269 -0,700 -0,91%
14 feb 76,760 76,410 76,035
77,540 9.768.502 -0,180 -0,24%
15 feb 76,720 76,600 76,720
77,925 13.528.235 +0,190 +0,25%
16 feb 76,750 77,100 76,360
77,445 8.240.552 +0,500 +0,65%
20 feb 76,920 76,310 76,140
77,570 6.922.840 -0,790 -1,02%
21 feb 0,000 77,150 76,170
77,390 18.721.814 +0,840 +1,10%
22 feb 77,150 77,100 76,740
77,498 5.698.332 -0,050 -0,06%
23 feb 77,290 77,200 76,620
77,520 4.337.015 +0,100 +0,13%
26 feb 77,400 76,430 76,285
77,950 5.294.705 -0,770 -1,00%
27 feb 76,460 76,270 76,140
77,090 5.241.943 -0,160 -0,21%
28 feb 76,090 75,190 74,910
76,260 6.781.620 -1,080 -1,42%
29 feb 75,650 74,370 73,540
75,870 14.535.299 -0,820 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront