Transocean Ltd

NYS:RIG.N, CH0048265513
+ Transocean Ltd op mijn watchlist
6,030 22:00
+0,030 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,280 6,370 6,270
6,460 16.180.548 +0,090 +1,43%
02 apr 0,000 6,590 6,340
6,650 27.173.939 +0,220 +3,45%
03 apr 0,000 6,680 0,000
6,850 27.059.131 +0,090 +1,37%
04 apr 6,630 6,540 6,475
6,758 22.538.670 -0,140 -2,10%
05 apr 0,000 6,530 6,430
6,680 14.217.525 -0,010 -0,15%
08 apr 6,770 6,550 6,440
6,880 24.440.357 +0,020 +0,31%
09 apr 6,550 6,380 6,330
6,650 26.054.014 -0,170 -2,60%
10 apr 6,300 6,430 6,260
6,450 17.870.940 +0,050 +0,78%
11 apr 0,000 6,220 6,175
6,470 19.806.896 -0,210 -3,27%
12 apr 6,340 6,180 6,090
6,450 20.590.078 -0,040 -0,64%
15 apr 0,000 6,050 6,020
6,250 13.365.669 -0,130 -2,10%
16 apr 6,010 5,910 5,840
6,025 18.344.576 -0,140 -2,31%
17 apr 5,870 5,680 5,670
6,000 14.192.742 -0,230 -3,89%
18 apr 5,730 5,550 5,495
5,770 26.172.440 -0,130 -2,29%
19 apr 0,000 5,670 5,485
5,700 16.176.076 +0,120 +2,16%
22 apr 5,620 5,810 5,595
5,880 20.684.906 +0,140 +2,47%
23 apr 5,770 5,940 5,750
5,995 16.060.279 +0,130 +2,24%
24 apr 5,920 5,780 5,720
5,970 14.000.517 -0,160 -2,69%
25 apr 0,000 5,740 5,680
5,790 10.857.315 -0,040 -0,69%
26 apr 0,000 5,870 5,720
5,940 16.331.529 +0,130 +2,26%
29 apr 0,000 5,820 5,790
5,995 18.844.024 -0,050 -0,85%
30 apr 0,000 5,220 5,110
0,000 51.831.992 -0,600 -10,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront