Ashland Global Holdings

NYS:ASH.N, US0441861046
97,830 22:00
-0,130 (-0,13%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 91,290 91,280 88,660
91,550 736.972 +0,170 +0,19%
02 sep 91,080 91,780 90,620
92,220 283.527 +0,500 +0,55%
03 sep 0,000 93,930 92,920
95,000 691.399 +2,150 +2,34%
07 sep 93,380 92,540 92,330
93,915 304.036 -1,390 -1,48%
08 sep 91,950 93,560 91,850
94,110 339.938 +1,020 +1,10%
09 sep 93,540 93,750 93,540
94,860 310.541 +0,190 +0,20%
10 sep 94,340 92,540 92,390
94,557 277.817 -1,210 -1,29%
13 sep 93,880 92,930 92,710
94,110 272.066 +0,390 +0,42%
14 sep 93,380 92,020 91,880
93,380 250.058 -0,910 -0,98%
15 sep 91,720 92,730 91,720
93,110 354.271 +0,710 +0,77%
16 sep 92,920 93,250 92,665
93,830 745.180 +0,520 +0,56%
17 sep 92,770 90,220 89,990
92,770 986.917 -3,030 -3,25%
20 sep 87,720 89,230 87,400
89,380 426.091 -0,990 -1,10%
21 sep 90,000 89,210 88,820
90,010 388.649 -0,020 -0,02%
22 sep 90,070 89,940 89,900
90,980 311.310 +0,730 +0,82%
23 sep 90,610 92,620 90,610
93,040 527.838 +2,680 +2,98%
24 sep 92,390 92,750 91,850
93,740 261.440 +0,130 +0,14%
27 sep 92,560 89,530 89,460
92,760 539.471 -3,220 -3,47%
28 sep 89,240 89,310 89,170
90,560 459.491 -0,220 -0,25%
29 sep 89,440 88,510 88,450
89,440 359.570 -0,800 -0,90%
30 sep 88,970 89,120 88,660
89,970 442.815 +0,610 +0,69%