Ashland

NYS:ASH.N, US0441861046
+ Ashland op mijn watchlist
96,060 22:00
+0,860 (+0,90%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 93,820 95,450 93,820
95,470 398.406 +1,810 +1,93%
04 mrt 95,430 95,790 95,240
95,920 363.491 +0,340 +0,36%
05 mrt 95,260 95,380 94,990
96,270 322.716 -0,410 -0,43%
06 mrt 96,010 95,370 94,450
96,010 273.887 -0,010 -0,01%
07 mrt 95,850 96,050 95,710
96,540 272.451 +0,680 +0,71%
08 mrt 96,420 95,510 95,460
96,470 230.345 -0,540 -0,56%
11 mrt 95,610 96,630 95,610
96,660 263.732 +1,120 +1,17%
12 mrt 0,000 95,790 95,520
96,790 249.635 -0,840 -0,87%
13 mrt 95,780 95,500 95,130
96,290 289.603 -0,290 -0,30%
14 mrt 0,000 96,130 94,915
0,000 417.041 +0,630 +0,66%
15 mrt 95,270 96,790 95,270
97,160 618.889 +0,660 +0,69%
18 mrt 96,670 95,390 95,230
96,740 296.638 -1,400 -1,45%
19 mrt 0,000 95,830 95,324
96,220 287.006 +0,440 +0,46%
20 mrt 96,120 97,260 96,120
97,610 306.685 +1,430 +1,49%
21 mrt 97,450 96,110 95,860
97,450 388.021 -1,150 -1,18%
22 mrt 96,430 95,260 94,980
96,430 223.648 -0,850 -0,88%
25 mrt 95,430 95,710 95,430
96,750 219.082 +0,450 +0,47%
26 mrt 96,110 95,260 95,170
96,490 224.140 -0,450 -0,47%
27 mrt 95,780 97,610 95,780
97,640 444.943 +2,350 +2,47%
28 mrt 97,810 97,370 97,360
98,170 246.249 -0,240 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront