ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
10,860 22:00
+0,010 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,060 9,910 9,890
10,240 8.733.578 -0,130 -1,29%
02 mei 10,060 10,160 9,885
10,220 6.053.367 +0,250 +2,52%
03 mei 0,000 10,530 0,000
10,560 5.322.982 +0,370 +3,64%
06 mei 10,500 10,490 10,420
10,535 5.295.291 -0,040 -0,38%
07 mei 10,570 10,390 10,380
10,570 3.872.420 -0,100 -0,95%
08 mei 10,380 10,440 10,340
10,450 3.559.742 +0,050 +0,48%
09 mei 10,370 10,265 10,230
10,400 4.698.816 -0,175 -1,68%
10 mei 10,500 10,520 10,465
10,620 4.532.253 +0,255 +2,48%
13 mei 10,300 10,300 10,250
10,385 3.399.592 -0,220 -2,09%
14 mei 10,310 10,490 10,310
10,500 3.301.908 +0,190 +1,84%
15 mei 10,620 10,730 10,550
10,750 4.539.707 +0,240 +2,29%
16 mei 10,670 10,490 10,480
10,710 5.183.813 -0,240 -2,24%
17 mei 0,000 10,520 10,460
10,620 3.208.851 +0,030 +0,29%
20 mei 10,560 10,850 10,530
10,935 5.584.011 +0,330 +3,14%
21 mei 10,710 10,860 10,710
10,895 2.309.941 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront