Cameco Corp

NYS:CCJ.N, CA13321L1085
+ Cameco Corp op mijn watchlist
54,220 16:31
+0,220 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,500 46,750 44,225
46,890 7.542.767 +3,430 +7,92%
02 apr 46,260 47,680 45,710
47,690 4.697.051 +0,930 +1,99%
03 apr 47,860 49,860 47,740
49,975 7.478.280 +2,180 +4,57%
04 apr 49,530 48,360 48,220
50,430 6.105.510 -1,500 -3,01%
05 apr 0,000 49,210 47,800
50,080 3.312.855 +0,850 +1,76%
08 apr 49,260 48,750 47,190
49,260 4.161.146 -0,460 -0,93%
09 apr 49,370 47,900 46,945
49,500 3.425.238 -0,850 -1,74%
10 apr 0,000 49,160 47,020
49,350 4.287.289 +1,260 +2,63%
11 apr 49,310 50,470 48,440
50,930 5.873.768 +1,310 +2,66%
12 apr 51,100 49,590 49,160
52,640 8.950.390 -0,880 -1,74%
15 apr 0,000 48,320 47,900
50,790 4.651.685 -1,270 -2,56%
16 apr 0,000 48,190 46,270
48,800 4.572.144 -0,130 -0,27%
17 apr 48,590 48,410 47,980
49,660 2.665.145 +0,220 +0,46%
18 apr 0,000 48,170 47,840
49,280 2.532.096 -0,240 -0,50%
19 apr 47,910 48,110 47,720
48,900 2.198.149 -0,060 -0,12%
22 apr 47,570 47,290 46,670
47,960 3.887.501 -0,820 -1,70%
23 apr 47,200 48,700 47,010
48,920 3.697.773 +1,410 +2,98%
24 apr 48,720 48,760 48,100
49,520 2.878.123 +0,060 +0,12%
25 apr 0,000 49,160 47,880
49,780 2.029.151 +0,400 +0,82%
26 apr 0,000 49,350 48,300
49,650 3.082.076 +0,190 +0,39%
29 apr 49,660 49,420 48,440
50,600 5.502.709 +0,070 +0,14%
30 apr 0,000 45,630 45,100
49,140 8.835.660 -3,790 -7,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront