Ametek

NYS:AME.N, US0311001004
+ Ametek op mijn watchlist
171,360 21:10
+0,110 (+0,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 170,260 166,680 165,970
170,420 1.152.584 -4,370 -2,55%
04 sep 166,210 167,430 165,260
168,200 1.107.300 +0,750 +0,45%
05 sep 166,880 165,220 164,550
167,700 1.000.255 -2,210 -1,32%
06 sep 0,000 163,760 163,220
166,426 835.941 -1,460 -0,88%
09 sep 0,000 164,300 163,500
0,000 1.321.569 +0,540 +0,33%
10 sep 165,250 164,940 163,330
165,250 797.897 +0,640 +0,39%
11 sep 0,000 165,260 162,250
165,520 1.492.845 +0,320 +0,19%
12 sep 0,000 166,890 164,230
167,840 1.067.341 +1,630 +0,99%
13 sep 0,000 167,510 167,170
169,080 920.579 +0,620 +0,37%
16 sep 0,000 168,350 167,410
169,400 839.640 +0,840 +0,50%
17 sep 168,910 168,570 168,270
170,880 853.107 +0,220 +0,13%
18 sep 169,500 169,430 168,090
171,550 1.119.242 +0,860 +0,51%
19 sep 172,700 172,260 169,930
172,700 866.168 +2,830 +1,67%
20 sep 0,000 171,100 170,160
0,000 1.237.497 -1,160 -0,67%
23 sep 171,510 171,090 170,470
172,740 641.735 -0,010 -0,01%
24 sep 171,690 170,540 170,590
171,690 1.408.179 -0,550 -0,32%
25 sep 171,730 171,250 171,010
172,760 1.672.402 +0,710 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront