Ametek

NYS:AME.N, US0311001004
+ Ametek op mijn watchlist
171,100 22:00
-1,150 (-0,67%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 168,060 165,570 165,200
168,090 935.358 -1,140 -0,68%
02 jul 0,000 166,100 164,720
166,510 705.687 +0,530 +0,32%
03 jul 166,620 166,300 166,110
167,500 531.345 +0,200 +0,12%
05 jul 166,400 165,610 164,400
166,830 787.785 -0,690 -0,41%
08 jul 166,550 164,500 164,390
167,490 1.903.690 -1,110 -0,67%
09 jul 0,000 164,130 163,890
165,610 1.492.691 -0,370 -0,22%
10 jul 0,000 165,850 163,930
166,180 847.617 +1,720 +1,05%
11 jul 166,470 169,320 166,070
170,770 1.099.898 +3,470 +2,09%
12 jul 170,630 169,520 169,220
172,130 871.933 +0,200 +0,12%
15 jul 169,600 172,140 169,120
172,970 1.246.290 +2,620 +1,55%
16 jul 173,030 176,010 173,030
177,040 1.505.481 +3,870 +2,25%
17 jul 175,800 175,030 174,910
177,370 1.060.169 -0,980 -0,56%
18 jul 174,150 171,730 171,570
175,520 1.031.475 -3,300 -1,89%
19 jul 0,000 169,170 169,120
0,000 886.991 -2,560 -1,49%
22 jul 170,830 172,970 170,830
173,110 782.658 +3,800 +2,25%
23 jul 172,160 171,870 171,710
173,430 814.102 -1,100 -0,64%
24 jul 0,000 166,950 166,880
171,225 924.979 -4,920 -2,86%
25 jul 0,000 168,520 0,000
171,610 725.601 +1,570 +0,94%
26 jul 170,620 172,270 169,930
174,030 864.601 +3,750 +2,23%
29 jul 172,170 171,900 171,690
173,220 882.767 -0,370 -0,21%
30 jul 172,730 172,350 170,962
174,570 878.335 +0,450 +0,26%
31 jul 174,550 173,480 173,120
175,970 1.143.779 +1,130 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront