Excelerate Energy

NYS:EE.N, US30069T1016
+ Excelerate Energy op mijn watchlist
18,630 22:00
+0,270 (+1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,110 15,860 15,850
16,160 118.536 -0,160 -1,00%
02 apr 15,720 15,200 15,190
15,760 221.308 -0,660 -4,16%
03 apr 15,140 15,840 15,140
15,840 203.397 +0,640 +4,21%
04 apr 0,000 15,170 15,160
15,990 183.995 -0,670 -4,23%
05 apr 15,960 15,370 14,940
15,615 154.597 +0,200 +1,32%
08 apr 15,460 15,600 15,460
15,785 229.469 +0,230 +1,50%
09 apr 0,000 15,860 15,605
15,990 178.249 +0,260 +1,67%
10 apr 0,000 15,800 0,000
15,900 229.168 -0,060 -0,38%
11 apr 15,850 15,690 15,540
15,850 179.512 -0,110 -0,70%
12 apr 15,720 15,290 15,210
15,990 248.295 -0,400 -2,55%
15 apr 15,320 15,300 15,140
15,470 220.015 +0,010 +0,07%
16 apr 15,120 15,140 14,980
15,350 228.692 -0,160 -1,05%
17 apr 15,250 15,360 15,250
15,610 126.064 +0,220 +1,45%
18 apr 15,390 15,540 15,330
15,620 165.240 +0,180 +1,17%
19 apr 0,000 16,260 0,000
16,410 195.162 +0,720 +4,63%
22 apr 0,000 16,910 16,145
16,980 343.632 +0,650 +4,00%
23 apr 16,810 16,640 16,460
17,000 218.532 -0,270 -1,60%
24 apr 0,000 17,040 16,390
17,060 191.350 +0,400 +2,40%
25 apr 16,920 16,920 16,690
17,050 123.195 -0,120 -0,70%
26 apr 0,000 17,210 16,900
17,400 179.786 +0,290 +1,71%
29 apr 17,200 17,150 17,140
17,570 183.405 -0,060 -0,35%
30 apr 0,000 16,860 16,720
0,000 190.383 -0,290 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront