Flowserve Corp

NYS:FLS.N, US34354P1057
+ Flowserve Corp op mijn watchlist
46,590 22:00
-0,840 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,430 47,240 46,430
47,780 3.184.433 +0,080 +0,17%
02 mei 47,630 47,270 46,940
47,705 1.379.760 +0,030 +0,06%
03 mei 47,540 47,520 47,200
47,870 964.846 +0,250 +0,53%
06 mei 48,000 48,150 47,890
48,585 1.894.508 +0,630 +1,33%
07 mei 48,320 48,450 48,170
48,725 2.317.664 +0,300 +0,62%
08 mei 48,310 48,900 48,250
48,960 992.345 +0,450 +0,93%
09 mei 49,000 49,360 48,900
49,370 804.750 +0,460 +0,94%
10 mei 49,610 49,590 49,520
49,820 833.173 +0,230 +0,47%
13 mei 49,750 49,250 49,100
49,790 860.561 -0,340 -0,69%
14 mei 49,440 49,550 49,135
49,570 810.361 +0,300 +0,61%
15 mei 49,820 50,290 49,580
50,440 868.596 +0,740 +1,49%
16 mei 50,140 49,840 49,650
50,490 669.757 -0,450 -0,89%
17 mei 0,000 49,630 49,490
50,000 654.814 -0,210 -0,42%
20 mei 49,750 49,900 49,740
50,310 601.346 +0,270 +0,54%
21 mei 49,670 50,410 49,670
50,440 570.066 +0,510 +1,02%
22 mei 50,240 49,980 49,670
50,478 576.967 -0,430 -0,85%
23 mei 50,040 48,860 48,730
50,040 1.194.958 -1,120 -2,24%
24 mei 49,000 49,510 48,900
49,600 1.646.072 +0,650 +1,33%
28 mei 49,590 49,190 48,960
49,635 1.038.198 -0,320 -0,65%
29 mei 48,770 48,610 48,430
48,910 1.006.202 -0,580 -1,18%
30 mei 0,000 49,090 48,620
49,140 616.088 +0,480 +0,99%
31 mei 0,000 49,700 48,630
49,700 1.430.188 +0,610 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront