Glatfelter Corp

NYS:GLT.N, US3773201062
+ Glatfelter Corp op mijn watchlist
1,700 22:00
+0,020 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,010 1,930 1,920
2,010 440.854 -0,070 -3,50%
02 apr 1,910 1,820 1,810
1,910 543.681 -0,110 -5,70%
03 apr 1,790 1,850 1,790
1,900 321.026 +0,030 +1,65%
04 apr 1,860 1,840 1,840
2,015 511.874 -0,010 -0,54%
05 apr 1,860 1,790 1,760
1,860 240.048 -0,050 -2,72%
08 apr 1,780 1,780 1,740
1,830 588.493 -0,010 -0,56%
09 apr 1,810 1,840 1,810
1,890 263.068 +0,060 +3,37%
10 apr 1,770 1,770 1,740
1,770 322.667 -0,070 -3,80%
11 apr 0,000 1,770 1,735
0,000 276.382 0,000 0,00%
12 apr 1,760 1,680 1,670
1,800 414.349 -0,090 -5,08%
15 apr 1,710 1,660 1,640
1,754 532.460 -0,020 -1,19%
16 apr 1,650 1,600 1,630
1,650 630.833 -0,060 -3,61%
17 apr 1,600 1,480 1,480
1,630 310.120 -0,120 -7,50%
18 apr 0,000 1,470 1,430
0,000 361.099 -0,010 -0,68%
19 apr 1,440 1,550 1,440
1,550 251.555 +0,080 +5,44%
22 apr 0,000 1,540 1,510
1,580 144.775 -0,010 -0,65%
23 apr 1,530 1,620 1,530
1,665 196.233 +0,080 +5,19%
24 apr 0,000 1,550 1,545
0,000 225.899 -0,070 -4,32%
25 apr 1,540 1,480 1,480
1,550 251.545 -0,070 -4,52%
26 apr 0,000 1,490 1,460
1,520 151.584 +0,010 +0,68%
29 apr 0,000 1,500 1,490
1,545 156.930 +0,010 +0,67%
30 apr 0,000 1,430 1,430
1,500 258.062 -0,070 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront