MDC Holdings

NYS:MDC.N, US5526761086
62,980 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 62,920 62,970 62,900
62,990 1.383.973 +0,060 +0,10%
02 apr 62,910 62,980 62,860
62,980 3.170.472 +0,010 +0,02%
03 apr 62,920 62,920 62,910
62,950 1.897.996 -0,060 -0,10%
04 apr 0,000 62,910 62,910
62,960 1.917.290 -0,010 -0,02%
05 apr 62,910 62,870 62,830
62,930 2.458.302 -0,040 -0,06%
08 apr 62,910 62,910 62,870
62,935 2.433.141 +0,040 +0,06%
09 apr 62,920 62,900 62,890
62,920 1.771.843 -0,010 -0,02%
10 apr 0,000 62,910 62,830
62,920 4.532.980 +0,010 +0,02%
11 apr 62,860 62,930 62,860
62,950 1.979.615 +0,020 +0,03%
12 apr 62,880 62,910 62,880
62,930 1.478.483 -0,020 -0,03%
15 apr 62,890 62,880 62,830
62,930 2.442.498 -0,030 -0,05%
16 apr 62,860 62,960 62,810
62,980 3.732.119 +0,080 +0,13%
17 apr 62,970 62,950 62,950
62,990 2.142.675 -0,010 -0,02%
18 apr 62,980 62,980 62,970
62,980 6.414.209 +0,030 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront