BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
32,890 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 37,080 36,980 36,860
37,300 1.494.296 -0,130 -0,35%
04 mrt 36,720 36,230 36,175
36,910 2.959.261 -0,750 -2,03%
05 mrt 36,270 35,900 35,840
36,270 3.112.703 -0,330 -0,91%
06 mrt 0,000 36,340 0,000
36,470 3.240.247 +0,440 +1,23%
07 mrt 36,700 36,680 36,475
36,740 2.096.073 +0,340 +0,94%
08 mrt 0,000 36,530 36,395
36,940 2.301.572 -0,150 -0,41%
11 mrt 36,590 36,450 36,255
36,800 3.613.490 -0,080 -0,22%
12 mrt 36,450 36,190 36,065
36,450 2.073.593 -0,260 -0,71%
13 mrt 36,110 35,770 35,670
36,200 2.536.425 -0,420 -1,16%
14 mrt 34,990 34,040 33,540
34,990 7.713.411 -1,730 -4,84%
15 mrt 34,050 34,400 33,980
34,530 2.662.886 +0,360 +1,06%
18 mrt 34,410 34,200 33,995
34,410 3.320.771 -0,200 -0,58%
19 mrt 0,000 34,170 33,930
34,370 1.722.418 -0,030 -0,09%
20 mrt 34,090 34,370 33,970
34,400 1.686.026 +0,200 +0,59%
21 mrt 34,300 34,170 34,160
34,525 1.776.943 -0,200 -0,58%
22 mrt 34,200 33,710 33,555
34,250 2.616.235 -0,460 -1,35%
25 mrt 33,710 33,820 33,540
33,880 3.506.029 +0,110 +0,33%
26 mrt 34,050 33,870 33,845
34,120 3.165.602 +0,050 +0,15%
27 mrt 33,920 34,260 33,900
34,330 6.099.013 +0,390 +1,15%
28 mrt 34,340 33,980 33,670
34,575 3.526.781 -0,280 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront