Blackrock

NYS:BLK.N, US09247X1019
+ Blackrock op mijn watchlist
769,330 22:00
-0,380 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 755,000 751,580 751,010
765,830 610.520 -3,060 -0,41%
02 mei 758,160 757,000 748,780
761,057 632.467 +5,420 +0,72%
03 mei 0,000 763,910 762,700
771,550 558.203 +6,910 +0,91%
06 mei 768,730 774,640 765,830
775,160 450.072 +10,730 +1,40%
07 mei 780,470 780,920 776,680
786,270 777.390 +6,280 +0,81%
08 mei 778,000 778,330 773,880
779,250 665.607 -2,590 -0,33%
09 mei 777,900 789,130 777,900
791,514 624.887 +10,800 +1,39%
10 mei 792,530 796,670 792,075
799,230 577.233 +7,540 +0,96%
13 mei 799,000 790,330 789,805
800,490 416.714 -6,340 -0,80%
14 mei 792,520 802,960 792,172
803,310 492.158 +12,630 +1,60%
15 mei 809,120 815,040 809,120
818,180 667.229 +12,080 +1,50%
16 mei 811,390 807,710 807,660
814,990 486.161 -7,330 -0,90%
17 mei 0,000 812,220 806,310
813,450 393.888 +4,510 +0,56%
20 mei 808,980 804,960 804,200
812,806 366.239 -7,260 -0,89%
21 mei 804,620 804,930 800,230
806,670 458.168 -0,030 0,00%
22 mei 803,540 799,610 795,550
808,690 391.583 -5,320 -0,66%
23 mei 0,000 784,550 781,810
0,000 538.273 -15,060 -1,88%
24 mei 787,380 781,900 780,920
789,393 429.028 -2,650 -0,34%
28 mei 0,000 771,410 765,475
783,640 587.186 -10,490 -1,34%
29 mei 763,290 756,580 756,330
765,930 563.639 -14,830 -1,92%
30 mei 0,000 761,860 753,830
762,415 649.959 +5,280 +0,70%
31 mei 763,060 772,030 762,610
774,290 1.603.822 +10,170 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront