Boston Properties

NYS:BXP.N, US1011211018
+ Boston Properties op mijn watchlist
62,840 22:00
+1,330 (+2,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 64,630 66,250 63,750
66,430 1.449.855 +1,530 +2,36%
04 mrt 65,990 65,810 65,005
66,330 925.833 -0,440 -0,66%
05 mrt 65,220 64,600 64,510
66,360 1.549.399 -1,210 -1,84%
06 mrt 65,550 63,120 61,930
65,550 2.761.214 -1,480 -2,29%
07 mrt 63,770 63,150 62,560
63,850 1.518.847 +0,030 +0,05%
08 mrt 0,000 63,940 63,690
64,970 1.038.286 +0,790 +1,25%
11 mrt 0,000 63,830 63,325
64,625 838.022 -0,110 -0,17%
12 mrt 0,000 63,590 62,660
64,330 682.462 -0,240 -0,38%
13 mrt 63,480 64,260 63,480
64,510 1.193.753 +0,670 +1,05%
14 mrt 63,970 62,600 61,960
64,125 1.248.423 -1,660 -2,58%
15 mrt 0,000 62,600 0,000
63,300 2.255.699 0,000 0,00%
18 mrt 63,030 62,830 62,430
63,280 1.029.253 +0,230 +0,37%
19 mrt 62,500 63,020 61,750
63,130 1.171.933 +0,190 +0,30%
20 mrt 62,550 64,450 62,245
64,840 1.029.998 +1,430 +2,27%
21 mrt 65,010 66,110 64,950
66,950 1.326.488 +1,660 +2,58%
22 mrt 0,000 63,270 63,210
66,560 1.381.867 -2,840 -4,30%
25 mrt 63,570 62,890 62,770
64,410 1.733.078 -0,380 -0,60%
26 mrt 63,210 61,070 60,940
63,284 1.761.923 -1,820 -2,89%
27 mrt 0,000 63,150 0,000
63,270 1.228.319 +2,080 +3,41%
28 mrt 63,620 65,310 63,620
65,530 1.834.106 +2,160 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront