Comstock Resources

NYS:CRK.N, US2057683029
+ Comstock Resources op mijn watchlist
11,450 17:43
+0,100 (+0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,410 9,320 9,195
9,410 4.897.299 +0,040 +0,43%
02 apr 0,000 9,120 9,015
9,320 3.669.827 -0,200 -2,15%
03 apr 9,150 9,160 9,100
9,270 2.144.861 +0,040 +0,44%
04 apr 9,230 9,090 9,000
9,295 2.750.806 -0,070 -0,76%
05 apr 0,000 9,080 8,900
9,150 2.844.751 -0,010 -0,11%
08 apr 9,130 9,320 9,075
9,335 2.412.229 +0,240 +2,64%
09 apr 9,380 9,640 9,360
9,649 3.747.899 +0,320 +3,43%
10 apr 0,000 9,900 9,420
9,960 4.845.007 +0,260 +2,70%
11 apr 9,900 9,570 9,465
9,960 4.267.540 -0,330 -3,33%
12 apr 0,000 9,560 9,430
9,920 3.702.944 -0,010 -0,10%
15 apr 0,000 9,280 9,195
9,643 3.312.654 -0,280 -2,93%
16 apr 9,230 9,120 8,835
9,240 3.953.347 -0,160 -1,72%
17 apr 9,110 9,190 9,070
9,300 2.555.413 +0,070 +0,77%
18 apr 9,220 9,240 9,180
9,485 3.378.178 +0,050 +0,54%
19 apr 0,000 9,530 0,000
9,550 3.425.382 +0,290 +3,14%
22 apr 9,460 9,730 9,390
9,860 4.601.079 +0,200 +2,10%
23 apr 9,660 9,780 9,525
9,895 3.050.264 +0,050 +0,51%
24 apr 0,000 10,150 9,650
10,215 4.570.054 +0,370 +3,78%
25 apr 10,220 10,300 9,985
10,300 3.150.102 +0,150 +1,48%
26 apr 10,220 10,320 10,035
10,379 2.375.875 +0,020 +0,19%
29 apr 10,340 10,390 10,340
10,480 2.217.113 +0,070 +0,68%
30 apr 10,350 10,060 10,050
10,350 3.535.915 -0,330 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront