EastGroup Properties

NYS:EGP.N, US2772761019
+ EastGroup Properties op mijn watchlist
165,450 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 179,530 176,320 175,480
180,425 229.887 -3,450 -1,92%
02 apr 0,000 174,040 172,670
175,730 151.909 -2,280 -1,29%
03 apr 173,690 174,050 173,080
174,890 319.513 +0,010 +0,01%
04 apr 175,590 173,590 172,880
176,090 131.348 -0,460 -0,26%
05 apr 0,000 174,230 171,860
174,600 199.556 +0,640 +0,37%
08 apr 0,000 176,210 174,690
176,820 130.322 +1,980 +1,14%
09 apr 0,000 178,080 176,290
178,460 111.909 +1,870 +1,06%
10 apr 0,000 172,570 171,180
0,000 302.401 -5,510 -3,09%
11 apr 0,000 172,900 170,890
173,695 229.512 +0,330 +0,19%
12 apr 172,390 171,050 170,587
172,680 201.778 -1,850 -1,07%
15 apr 0,000 168,390 167,900
0,000 250.301 -2,660 -1,56%
16 apr 167,840 166,340 166,050
168,120 261.199 -2,050 -1,22%
17 apr 165,290 162,000 159,965
167,700 632.491 -4,340 -2,61%
18 apr 162,250 159,220 157,790
162,250 332.722 -2,780 -1,72%
19 apr 0,000 159,287 157,885
159,760 341.826 +0,066 +0,04%
22 apr 159,710 163,340 159,320
163,520 489.115 +4,054 +2,54%
23 apr 163,500 165,750 162,900
166,430 322.230 +2,410 +1,48%
24 apr 0,000 157,990 157,400
164,975 804.754 -7,760 -4,68%
25 apr 0,000 155,740 155,225
158,730 432.851 -2,250 -1,42%
26 apr 156,110 155,920 155,390
157,410 301.716 +0,180 +0,12%
29 apr 0,000 157,820 156,630
158,660 223.665 +1,900 +1,22%
30 apr 0,000 155,360 155,350
157,710 270.908 -2,460 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront