Welltower

NYS:WELL.N, US95040Q1040
+ Welltower op mijn watchlist
100,840 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,440 91,990 91,810
93,530 2.116.290 -1,450 -1,55%
02 apr 91,590 90,980 90,900
91,950 2.581.966 -1,010 -1,10%
03 apr 91,200 91,270 90,655
91,870 1.967.986 +0,290 +0,32%
04 apr 0,000 90,440 90,110
92,440 1.787.397 -0,830 -0,91%
05 apr 90,440 91,760 90,440
92,020 1.724.808 +1,320 +1,46%
08 apr 0,000 91,790 91,350
92,070 1.807.538 +0,030 +0,03%
09 apr 91,780 92,000 90,990
92,010 2.018.962 +0,210 +0,23%
10 apr 0,000 90,200 89,460
90,580 4.559.421 -1,800 -1,96%
11 apr 90,610 90,370 89,800
91,250 2.312.314 +0,170 +0,19%
12 apr 90,290 89,790 89,380
90,620 1.808.363 -0,580 -0,64%
15 apr 0,000 89,100 88,330
0,000 1.547.952 -0,690 -0,77%
16 apr 88,700 88,310 87,870
89,090 1.911.129 -0,790 -0,89%
17 apr 88,360 89,700 88,305
91,040 3.122.246 +1,390 +1,57%
18 apr 0,000 90,810 89,375
90,910 1.879.053 +1,110 +1,24%
19 apr 91,410 91,330 90,770
91,990 1.901.565 +0,520 +0,57%
22 apr 91,730 91,610 90,760
91,880 1.934.154 +0,280 +0,31%
23 apr 0,000 92,940 91,410
93,040 2.253.064 +1,330 +1,45%
24 apr 0,000 93,700 91,910
94,000 2.566.140 +0,760 +0,82%
25 apr 93,180 94,000 92,730
94,120 2.477.884 +0,300 +0,32%
26 apr 0,000 94,340 93,960
94,990 1.857.213 +0,340 +0,36%
29 apr 95,090 95,780 94,620
95,830 2.607.887 +1,440 +1,53%
30 apr 94,520 95,280 94,520
98,190 3.879.132 -0,500 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront