Synthetic Fixed-Income Sec STRATS 2004-06

NYS:GJH.N, US86311Q2049
9,260 16:50
-0,050 (-0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,000 9,000 9,000
9,000 701 +0,190 +2,16%
02 apr 8,690 8,690 8,690
8,690 200 -0,310 -3,44%
04 apr 8,680 8,960 8,680
8,990 3.072 +0,270 +3,11%
05 apr 8,900 8,900 8,900
8,900 700 -0,060 -0,67%
08 apr 8,810 8,840 8,810
8,850 1.900 -0,060 -0,68%
09 apr 8,816 8,820 8,810
8,820 1.201 -0,020 -0,23%
11 apr 0,000 8,820 8,820
8,820 1.097 0,000 0,00%
12 apr 8,720 8,682 8,682
8,720 2.800 -0,139 -1,57%
15 apr 0,000 8,690 0,000
0,000 221 +0,008 +0,10%
16 apr 8,530 8,530 8,530
8,530 401 -0,160 -1,84%
18 apr 8,645 8,645 8,645
8,645 253 +0,115 +1,35%
19 apr 8,660 8,660 8,660
8,660 1.593 +0,015 +0,17%
23 apr 8,734 8,734 8,734
8,734 1.076 +0,074 +0,85%
26 apr 8,691 8,700 8,670
8,700 3.791 -0,034 -0,39%
29 apr 8,688 8,491 8,491
8,740 4.041 -0,209 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront