HDFC Bank Limited

NYS:HDB.N, US40415F1012
+ HDFC Bank Limited op mijn watchlist
56,780 22:00
+0,740 (+1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,090 56,230 55,900
56,470 2.706.736 +0,260 +0,46%
02 apr 55,820 56,920 55,640
56,985 3.165.348 +0,690 +1,23%
03 apr 56,860 56,400 56,250
57,140 3.164.457 -0,520 -0,91%
04 apr 0,000 59,280 58,510
60,410 6.917.098 +2,880 +5,11%
05 apr 0,000 58,980 58,310
0,000 3.109.849 -0,300 -0,51%
08 apr 58,970 59,400 58,480
59,700 2.674.518 +0,420 +0,71%
09 apr 59,180 59,020 58,700
59,500 2.167.164 -0,380 -0,64%
10 apr 0,000 58,430 57,670
58,600 2.259.506 -0,590 -1,00%
11 apr 0,000 57,980 57,610
58,410 2.190.584 -0,450 -0,77%
12 apr 57,130 57,050 56,800
57,490 6.109.720 -0,930 -1,60%
15 apr 0,000 56,510 56,490
58,210 1.981.958 -0,540 -0,95%
16 apr 57,140 56,530 56,250
57,150 2.369.504 +0,020 +0,04%
17 apr 56,500 56,820 56,490
57,045 2.068.180 +0,290 +0,51%
18 apr 0,000 57,380 56,480
57,495 2.418.208 +0,560 +0,99%
19 apr 0,000 59,080 57,720
59,100 3.213.612 +1,700 +2,96%
22 apr 58,300 58,300 56,700
58,450 3.977.688 -0,780 -1,32%
23 apr 57,880 58,450 57,550
58,465 1.701.595 +0,150 +0,26%
24 apr 0,000 58,260 57,755
58,440 1.565.608 -0,190 -0,33%
25 apr 0,000 58,330 57,770
58,405 1.493.460 +0,070 +0,12%
26 apr 58,340 58,340 58,190
58,690 1.434.535 +0,010 +0,02%
29 apr 58,520 58,330 58,250
58,690 2.073.573 -0,010 -0,02%
30 apr 58,000 57,600 57,390
58,520 1.556.521 -0,730 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront