Structured Products CorTS PECO Energy Cap Trust III

NYS:KTH.N, US22080R2067
+ Structured Products CorTS PECO Energy Cap Trust III op mijn watchlist
28,290 18:14
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,800 28,800 28,800
28,800 584 +0,020 +0,07%
02 apr 28,866 29,000 28,866
29,000 200 +0,200 +0,69%
03 apr 0,000 28,940 0,000
0,000 742 -0,060 -0,21%
05 apr 28,920 28,920 28,920
29,000 4.969 -0,020 -0,07%
08 apr 29,000 29,000 28,975
29,000 1.205 +0,080 +0,28%
09 apr 28,930 28,890 28,890
28,940 3.418 -0,110 -0,38%
10 apr 28,930 28,700 28,430
28,940 3.000 -0,190 -0,66%
11 apr 28,570 28,850 28,570
28,850 723 +0,150 +0,52%
12 apr 28,730 28,716 28,716
28,730 2.140 -0,134 -0,46%
15 apr 28,600 28,500 28,500
28,600 948 -0,216 -0,75%
16 apr 28,540 28,490 28,490
28,770 1.104 -0,010 -0,04%
17 apr 28,670 28,670 28,670
28,670 1.096 +0,180 +0,63%
18 apr 28,760 28,930 28,760
28,930 1.063 +0,260 +0,91%
19 apr 0,000 28,635 28,520
28,905 10.136 -0,295 -1,02%
22 apr 28,500 28,470 28,101
28,548 9.009 -0,165 -0,58%
23 apr 28,696 28,660 28,540
28,696 1.162 +0,190 +0,67%
24 apr 0,000 28,660 28,510
28,690 1.646 0,000 0,00%
25 apr 28,440 28,490 28,290
28,650 1.811 -0,170 -0,59%
26 apr 0,000 27,880 0,000
27,910 7.667 -0,610 -2,14%
29 apr 0,000 27,890 27,590
27,940 3.961 +0,010 +0,04%
30 apr 0,000 27,700 0,000
27,700 1.145 -0,190 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront