Annaly Capital Management

NYS:NLY.N, US0357108390
+ Annaly Capital Management op mijn watchlist
20,265 16:24
-0,035 (-0,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 19,880 19,685
20,055 3.588.787 -0,030 -0,15%
02 aug 19,665 19,760 19,480
19,835 4.413.302 -0,120 -0,60%
05 aug 18,980 19,240 18,800
19,530 6.295.025 -0,520 -2,63%
06 aug 19,350 19,760 19,260
19,885 5.125.511 +0,520 +2,70%
07 aug 19,980 19,740 19,720
20,125 5.257.689 -0,020 -0,10%
08 aug 0,000 20,020 19,795
20,065 3.795.818 +0,280 +1,42%
09 aug 20,040 20,020 19,890
20,060 2.952.711 0,000 0,00%
12 aug 0,000 19,740 19,710
20,020 2.523.617 -0,280 -1,40%
13 aug 0,000 19,830 19,800
19,930 3.469.172 +0,090 +0,46%
14 aug 19,870 19,880 19,730
19,900 2.748.630 +0,050 +0,25%
15 aug 20,060 19,960 19,840
20,060 3.886.277 +0,080 +0,40%
16 aug 0,000 20,110 0,000
20,140 4.671.276 +0,150 +0,75%
19 aug 20,160 20,310 20,160
20,310 5.010.392 +0,200 +0,99%
20 aug 20,230 20,150 20,075
20,305 3.451.406 -0,160 -0,79%
21 aug 0,000 20,060 20,005
20,220 3.788.295 -0,090 -0,45%
22 aug 0,000 19,890 19,855
20,150 2.380.182 -0,170 -0,85%
23 aug 0,000 20,010 19,930
20,160 3.737.213 +0,120 +0,60%
26 aug 0,000 20,130 20,100
20,310 4.185.811 +0,120 +0,60%
27 aug 20,040 19,950 19,940
20,150 3.243.194 -0,180 -0,89%
28 aug 0,000 19,990 19,840
20,065 4.100.471 +0,040 +0,20%
29 aug 0,000 20,050 19,943
20,105 3.563.179 +0,060 +0,30%
30 aug 20,140 20,155 20,030
20,250 5.649.177 +0,105 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront