Oppenheimer Holdings

NYS:OPY.N, US6837971042
+ Oppenheimer Holdings op mijn watchlist
45,370 22:00
+1,230 (+2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,750 39,240 39,180
40,000 26.382 -0,680 -1,70%
02 apr 38,960 38,540 38,250
39,180 30.480 -0,700 -1,78%
03 apr 38,960 39,070 38,250
39,150 12.471 +0,530 +1,38%
04 apr 39,110 38,330 38,250
39,355 16.883 -0,740 -1,89%
05 apr 38,250 38,440 37,920
38,530 22.477 +0,110 +0,29%
08 apr 38,720 38,380 38,320
38,740 14.928 -0,060 -0,16%
09 apr 38,160 38,780 38,030
38,780 31.303 +0,400 +1,04%
10 apr 38,630 38,260 37,590
38,630 26.494 -0,520 -1,34%
11 apr 37,780 37,920 37,760
38,180 16.951 -0,340 -0,89%
12 apr 0,000 37,620 37,430
0,000 17.540 -0,300 -0,79%
15 apr 37,950 37,420 37,310
38,100 22.030 -0,200 -0,53%
16 apr 0,000 37,370 37,010
37,550 22.178 -0,050 -0,13%
17 apr 37,587 37,190 37,050
37,870 21.049 -0,180 -0,48%
18 apr 0,000 37,480 36,930
37,480 22.969 +0,290 +0,78%
19 apr 37,500 37,650 37,320
37,885 9.973 +0,170 +0,45%
22 apr 37,780 38,010 37,549
38,140 13.361 +0,360 +0,96%
23 apr 38,160 38,700 38,090
38,714 19.906 +0,690 +1,82%
24 apr 38,540 39,010 38,515
39,030 20.712 +0,310 +0,80%
25 apr 0,000 38,960 38,510
38,990 17.566 -0,050 -0,13%
26 apr 0,000 40,800 0,000
41,245 33.889 +1,840 +4,72%
29 apr 41,180 41,280 40,620
41,705 24.656 +0,480 +1,18%
30 apr 0,000 40,050 39,750
41,500 56.486 -1,230 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront