REX American Resources Corp

NYS:REX.N, US7616241052
+ REX American Resources Corp op mijn watchlist
56,180 22:00
+0,480 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,960 58,910 57,000
60,320 385.392 +0,200 +0,34%
02 apr 59,140 59,900 58,880
60,785 338.154 +0,990 +1,68%
03 apr 59,930 59,630 58,070
60,520 387.727 -0,270 -0,45%
04 apr 0,000 58,000 57,800
60,600 168.807 -1,630 -2,73%
05 apr 0,000 58,800 0,000
59,440 149.151 +0,800 +1,38%
08 apr 0,000 58,410 58,260
59,350 136.366 -0,390 -0,66%
09 apr 0,000 58,090 57,300
59,130 99.776 -0,320 -0,55%
10 apr 0,000 57,800 0,000
58,170 110.057 -0,290 -0,50%
11 apr 0,000 57,120 56,120
57,850 96.451 -0,680 -1,18%
12 apr 57,540 56,720 55,920
58,090 131.807 -0,400 -0,70%
15 apr 56,870 54,710 54,300
57,280 141.711 -2,010 -3,54%
16 apr 0,000 54,650 53,640
54,980 106.437 -0,060 -0,11%
17 apr 55,410 57,150 54,535
57,850 283.259 +2,500 +4,57%
18 apr 0,000 55,300 54,920
57,630 184.009 -1,850 -3,24%
19 apr 55,060 56,260 55,060
56,405 111.632 +0,960 +1,74%
22 apr 0,000 56,270 55,300
56,670 135.819 +0,010 +0,02%
23 apr 56,210 56,810 55,980
57,770 198.357 +0,540 +0,96%
24 apr 56,340 55,970 54,530
57,370 200.661 -0,840 -1,48%
25 apr 0,000 56,220 54,820
56,220 145.893 +0,250 +0,45%
26 apr 0,000 57,040 55,965
57,110 164.209 +0,820 +1,46%
29 apr 57,070 57,200 56,480
57,310 199.644 +0,160 +0,28%
30 apr 57,220 55,330 55,230
57,220 196.507 -1,870 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront