Tejon Ranch Co

NYS:TRC.N, US8790801091
+ Tejon Ranch Co op mijn watchlist
18,090 15:43
-0,070 (-0,39%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 16,750 0,000
16,910 47.717 +0,120 +0,72%
04 mrt 0,000 16,660 16,660
17,070 30.533 -0,090 -0,54%
05 mrt 16,630 16,350 16,301
16,790 48.840 -0,310 -1,86%
06 mrt 0,000 16,620 16,500
16,770 31.612 +0,270 +1,65%
07 mrt 16,750 16,500 16,450
16,760 40.758 -0,120 -0,72%
08 mrt 16,680 16,650 16,540
16,800 23.729 +0,150 +0,91%
11 mrt 16,635 16,500 16,500
16,635 23.121 -0,150 -0,90%
12 mrt 16,440 16,260 16,160
16,440 55.980 -0,240 -1,45%
13 mrt 16,210 16,180 16,060
16,280 34.782 -0,080 -0,49%
14 mrt 0,000 15,960 15,820
16,088 49.666 -0,220 -1,36%
15 mrt 15,800 15,630 15,580
16,060 228.325 -0,330 -2,07%
18 mrt 15,800 15,450 15,440
15,730 51.579 -0,180 -1,15%
19 mrt 15,440 15,440 15,310
15,600 55.801 -0,010 -0,06%
20 mrt 15,330 15,820 15,330
15,980 50.697 +0,380 +2,46%
21 mrt 15,840 15,910 15,570
16,030 107.715 +0,090 +0,57%
22 mrt 15,900 15,340 15,250
15,900 77.042 -0,570 -3,58%
25 mrt 15,390 15,230 15,230
15,510 57.088 -0,110 -0,72%
26 mrt 15,390 15,230 15,210
15,390 56.341 0,000 0,00%
27 mrt 15,380 15,460 15,330
15,500 41.695 +0,230 +1,51%
28 mrt 15,510 15,410 15,410
15,680 72.544 -0,050 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront