Tennessee Valley Authority Power Bonds 1999 Series A due May

NYS:TVE.N, US8805914095
+ Tennessee Valley Authority Power Bonds 1999 Series A due May op mijn watchlist
21,600 21:27
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,900 21,880 21,780
21,920 23.000 -0,100 -0,45%
02 apr 21,900 21,899 21,756
21,899 12.180 +0,018 +0,08%
03 apr 21,930 21,820 21,730
21,930 7.179 -0,078 -0,36%
04 apr 21,961 21,955 21,850
21,965 9.419 +0,135 +0,62%
05 apr 21,960 21,770 21,670
21,960 16.192 -0,185 -0,84%
08 apr 21,750 21,650 21,600
21,750 16.800 -0,120 -0,55%
09 apr 21,700 21,670 21,650
21,750 10.500 +0,020 +0,09%
10 apr 0,000 21,580 21,520
0,000 12.301 -0,090 -0,42%
11 apr 21,550 21,560 21,540
21,560 17.230 -0,020 -0,09%
12 apr 21,540 21,570 21,520
21,610 5.826 +0,010 +0,05%
15 apr 21,540 21,510 21,410
21,590 40.820 -0,060 -0,28%
16 apr 21,530 21,510 21,410
21,650 7.060 0,000 0,00%
17 apr 21,560 21,560 21,460
21,580 5.322 +0,050 +0,23%
18 apr 21,560 21,400 21,400
21,640 13.272 -0,160 -0,74%
19 apr 0,000 21,400 21,400
21,511 4.702 0,000 0,00%
22 apr 21,458 21,520 21,450
21,520 11.748 +0,120 +0,56%
23 apr 21,450 21,690 21,450
21,732 41.494 +0,170 +0,79%
24 apr 21,450 21,700 21,620
21,700 26.003 +0,010 +0,05%
25 apr 21,590 21,620 21,550
21,630 8.652 -0,080 -0,37%
26 apr 21,600 21,540 21,540
21,670 4.952 -0,080 -0,37%
29 apr 21,430 21,580 21,427
21,600 12.710 +0,040 +0,19%
30 apr 21,500 21,560 21,410
21,580 17.070 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront