Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
28,300 22:00
-0,150 (-0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,510 36,210 36,210
37,510 3.550 -1,440 -3,82%
02 apr 0,000 36,870 0,000
36,870 3.446 +0,660 +1,82%
03 apr 36,390 36,290 36,290
37,250 5.740 -0,580 -1,57%
04 apr 36,310 36,000 35,796
37,260 21.362 -0,290 -0,80%
05 apr 36,180 35,830 35,830
36,500 6.948 -0,170 -0,47%
08 apr 0,000 35,560 35,560
0,000 9.447 -0,270 -0,75%
09 apr 35,900 35,890 35,890
35,900 1.267 +0,330 +0,93%
10 apr 35,600 35,600 35,600
35,600 1.804 -0,290 -0,81%
11 apr 35,930 35,000 35,000
35,930 6.756 -0,600 -1,69%
12 apr 34,920 34,390 34,390
35,000 1.326 -0,610 -1,74%
15 apr 33,700 33,270 32,740
34,090 4.119 -1,120 -3,26%
16 apr 0,000 32,710 32,710
33,391 1.467 -0,560 -1,68%
17 apr 32,010 32,300 31,790
32,560 4.661 -0,410 -1,25%
18 apr 31,390 31,880 31,390
32,300 3.403 -0,420 -1,30%
19 apr 0,000 31,858 0,000
31,880 1.715 -0,022 -0,07%
22 apr 0,000 31,480 31,450
0,000 1.587 -0,378 -1,19%
23 apr 0,000 31,390 31,250
0,000 2.105 -0,090 -0,29%
24 apr 31,060 30,290 29,570
31,060 4.616 -1,100 -3,50%
25 apr 0,000 29,200 29,000
29,930 19.061 -1,090 -3,60%
26 apr 29,190 28,960 28,640
29,200 7.704 -0,240 -0,82%
29 apr 28,640 28,750 28,240
29,100 36.381 -0,210 -0,73%
30 apr 29,750 28,650 28,510
29,750 4.784 -0,100 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront