Live Nation Entertainment

NYS:LYV.N, US5380341090
+ Live Nation Entertainment op mijn watchlist
95,845 17:50
-0,535 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,780 104,220 103,930
106,710 2.028.821 -1,550 -1,47%
02 apr 103,690 104,880 102,255
105,000 2.421.731 +0,660 +0,63%
03 apr 104,010 104,200 103,650
104,970 1.635.487 -0,680 -0,65%
04 apr 0,000 102,410 102,360
105,140 1.582.936 -1,790 -1,72%
05 apr 102,740 103,520 102,740
104,180 1.092.584 +1,110 +1,08%
08 apr 103,460 102,800 102,708
104,070 1.408.159 -0,720 -0,70%
09 apr 103,100 102,730 102,280
103,310 983.523 -0,070 -0,07%
10 apr 101,450 101,420 101,170
101,995 1.913.940 -1,310 -1,28%
11 apr 0,000 102,740 100,600
102,900 1.160.396 +1,320 +1,30%
12 apr 101,380 101,040 100,535
102,250 1.357.146 -1,700 -1,65%
15 apr 0,000 99,770 99,190
102,720 1.920.605 -1,270 -1,26%
16 apr 90,990 92,210 90,610
94,280 10.063.426 -7,560 -7,58%
17 apr 92,750 91,820 91,550
94,530 4.479.969 -0,390 -0,42%
18 apr 91,360 89,640 89,620
91,880 3.452.343 -2,180 -2,37%
19 apr 89,980 89,980 89,145
90,520 2.697.136 +0,340 +0,38%
22 apr 90,260 88,450 88,150
90,680 2.311.076 -1,530 -1,70%
23 apr 88,750 90,090 88,750
92,080 2.133.016 +1,640 +1,85%
24 apr 90,000 89,650 89,330
90,605 1.396.575 -0,440 -0,49%
25 apr 88,550 88,490 88,255
89,550 1.925.545 -1,160 -1,29%
26 apr 0,000 89,830 87,780
89,920 1.889.794 +1,340 +1,51%
29 apr 90,010 90,540 89,549
90,695 1.429.168 +0,710 +0,79%
30 apr 90,410 88,910 88,560
90,490 2.381.352 -1,630 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront