Genpact Limited

NYS:G.N, BMG3922B1072
+ Genpact Limited op mijn watchlist
32,780 16:13
-0,560 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,630 30,720 30,556
31,040 1.000.116 -0,020 -0,07%
02 mei 30,930 31,310 30,750
31,450 1.431.514 +0,590 +1,92%
03 mei 0,000 31,340 31,150
31,740 1.030.108 +0,030 +0,10%
06 mei 31,660 32,290 31,430
32,315 1.774.005 +0,950 +3,03%
07 mei 32,440 32,510 32,310
32,670 1.908.479 +0,220 +0,68%
08 mei 32,370 32,380 32,110
32,505 1.687.738 -0,130 -0,40%
09 mei 32,430 32,050 31,790
32,470 1.994.981 -0,330 -1,02%
10 mei 33,340 33,200 33,160
34,810 3.511.425 +1,150 +3,59%
13 mei 33,450 33,920 33,450
34,010 1.854.358 +0,720 +2,17%
14 mei 0,000 34,070 0,000
34,570 1.602.445 +0,150 +0,44%
15 mei 34,280 34,480 34,190
34,590 1.151.896 +0,410 +1,20%
16 mei 34,660 34,440 34,370
34,810 1.016.612 -0,040 -0,12%
17 mei 34,220 34,310 33,790
34,330 2.030.069 -0,130 -0,38%
20 mei 34,180 34,360 34,180
34,465 1.066.329 +0,050 +0,15%
21 mei 34,270 34,010 33,820
34,270 1.051.686 -0,350 -1,02%
22 mei 33,990 34,280 33,970
34,385 1.179.266 +0,270 +0,79%
23 mei 34,230 33,830 33,690
34,230 1.325.866 -0,450 -1,31%
24 mei 33,960 33,510 33,310
33,960 1.120.853 -0,320 -0,95%
28 mei 0,000 33,240 33,050
33,560 1.512.316 -0,270 -0,81%
29 mei 33,000 32,960 32,810
33,280 1.101.367 -0,280 -0,84%
30 mei 0,000 32,560 32,240
33,010 1.428.562 -0,400 -1,21%
31 mei 0,000 33,065 32,310
33,080 1.402.090 +0,505 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront