VISA

NYS:V.N, US92826C8394
+ VISA op mijn watchlist
284,770 22:00
-0,470 (-0,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 266,330 265,930 264,180
266,880 7.252.981 +0,370 +0,14%
02 aug 263,830 266,580 262,880
267,890 7.016.265 +0,650 +0,24%
05 aug 0,000 256,380 254,510
262,920 9.614.452 -10,200 -3,83%
06 aug 0,000 258,260 255,770
260,490 21.578.098 +1,880 +0,73%
07 aug 0,000 256,520 256,310
262,030 12.907.304 -1,740 -0,67%
08 aug 258,130 259,780 257,920
260,445 8.222.179 +3,260 +1,27%
09 aug 0,000 259,760 0,000
261,520 7.227.652 -0,020 -0,01%
12 aug 0,000 259,890 259,240
261,600 26.769.351 +0,130 +0,05%
13 aug 260,130 260,130 259,270
261,670 12.005.157 +0,240 +0,09%
14 aug 0,000 261,140 258,750
261,500 8.551.474 +1,010 +0,39%
15 aug 0,000 266,800 0,000
267,390 7.397.457 +5,660 +2,17%
16 aug 266,850 267,380 265,390
268,440 5.110.738 +0,580 +0,22%
19 aug 267,420 266,470 265,230
268,311 6.555.439 -0,910 -0,34%
20 aug 267,000 268,040 265,780
268,040 6.802.670 +1,570 +0,59%
21 aug 268,560 268,200 267,390
269,270 6.639.118 +0,160 +0,06%
22 aug 268,940 268,010 266,570
269,335 4.425.111 -0,190 -0,07%
23 aug 268,700 267,440 265,310
269,210 3.694.214 -0,570 -0,21%
26 aug 267,720 268,210 267,670
270,310 4.610.788 +0,770 +0,29%
27 aug 268,520 270,720 267,900
270,950 6.593.143 +2,510 +0,94%
28 aug 0,000 269,190 267,670
271,950 5.453.977 -1,530 -0,57%
29 aug 270,980 274,320 270,450
275,990 5.561.760 +5,130 +1,91%
30 aug 275,000 276,170 274,260
276,990 6.294.647 +1,850 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront