Charter Communications

OTC:CHTR.Q, US16119P1084
+ Charter Communications op mijn watchlist
279,360 22:00
+1,260 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 255,880 259,700 253,910
263,240 1.270.418 +3,760 +1,47%
02 mei 0,000 261,960 260,030
263,495 770.676 +2,260 +0,87%
03 mei 264,230 265,930 264,230
269,770 865.798 +3,970 +1,52%
06 mei 267,150 271,470 265,820
273,680 1.242.603 +5,540 +2,08%
07 mei 271,470 267,910 267,910
275,700 1.219.139 -3,560 -1,31%
08 mei 267,390 272,780 265,760
284,690 3.243.297 +4,870 +1,82%
09 mei 274,130 263,975 261,760
277,360 1.681.199 -8,805 -3,23%
10 mei 0,000 275,550 262,020
277,490 1.778.246 +11,575 +4,38%
13 mei 0,000 274,250 273,880
281,690 918.577 -1,300 -0,47%
14 mei 280,930 278,130 274,820
283,060 1.155.728 +3,880 +1,41%
15 mei 280,750 271,770 271,380
280,750 959.701 -6,360 -2,29%
16 mei 273,000 277,540 271,370
277,930 778.024 +5,770 +2,12%
17 mei 0,000 273,020 272,780
0,000 751.619 -4,520 -1,63%
20 mei 273,000 274,840 269,820
275,340 686.304 +1,820 +0,67%
21 mei 274,320 275,110 273,445
277,385 807.791 +0,270 +0,10%
22 mei 274,460 271,090 266,540
274,780 1.569.118 -4,020 -1,46%
23 mei 270,500 268,410 266,060
270,500 1.081.548 -2,680 -0,99%
24 mei 268,560 271,460 267,875
271,865 670.003 +3,050 +1,14%
28 mei 269,080 271,400 269,080
272,735 773.857 -0,060 -0,02%
29 mei 0,000 271,350 268,140
271,520 804.075 -0,050 -0,02%
30 mei 272,180 276,110 270,860
276,510 812.680 +4,760 +1,75%
31 mei 277,830 287,270 274,470
287,960 2.230.721 +11,160 +4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront