PotlatchDeltic Corp

OTC:PCH.Q, US7376301039
+ PotlatchDeltic Corp op mijn watchlist
42,800 22:00
-0,160 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,780 40,730 40,530
42,065 502.892 +0,710 +1,77%
02 mei 41,170 41,430 40,700
41,550 320.477 +0,700 +1,72%
03 mei 0,000 42,000 41,625
42,390 300.621 +0,570 +1,38%
06 mei 42,350 42,680 41,970
43,050 353.575 +0,680 +1,62%
07 mei 42,830 42,360 42,305
43,160 322.396 -0,320 -0,75%
08 mei 0,000 42,470 42,050
42,560 406.744 +0,110 +0,26%
09 mei 42,480 42,980 42,310
43,100 310.980 +0,510 +1,20%
10 mei 43,030 43,170 42,825
43,460 402.976 +0,190 +0,44%
13 mei 0,000 44,030 0,000
44,060 357.719 +0,860 +1,99%
14 mei 44,570 44,220 43,945
44,720 414.256 +0,190 +0,43%
15 mei 44,830 44,410 44,210
44,870 530.230 +0,190 +0,43%
16 mei 44,400 44,030 43,870
44,450 536.292 -0,380 -0,86%
17 mei 0,000 43,830 43,740
0,000 451.685 -0,200 -0,45%
20 mei 43,590 43,580 43,155
43,835 322.128 -0,250 -0,57%
21 mei 43,470 44,020 43,330
44,060 214.448 +0,440 +1,01%
22 mei 0,000 43,670 43,540
44,100 195.189 -0,350 -0,80%
23 mei 43,640 42,960 42,790
43,640 403.544 -0,710 -1,63%
24 mei 43,170 42,750 42,550
43,170 275.465 -0,210 -0,49%
28 mei 43,010 42,770 42,520
43,075 243.005 +0,020 +0,05%
29 mei 42,340 42,070 41,920
42,340 186.634 -0,700 -1,64%
30 mei 42,380 42,460 42,225
42,630 398.706 +0,390 +0,93%
31 mei 42,680 42,610 42,460
43,160 647.062 +0,150 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront