Merrimack Pharmaceuticals

OTC:MACK.Q, US5903282094
15,130 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,950 14,975 14,940
14,990 304.301 +0,235 +1,59%
02 mei 0,000 15,030 14,961
15,030 207.130 +0,055 +0,37%
03 mei 0,000 15,000 14,995
0,000 187.562 -0,030 -0,20%
06 mei 15,030 15,015 15,000
15,030 63.766 +0,015 +0,10%
07 mei 15,000 15,060 15,000
15,060 184.541 +0,045 +0,30%
08 mei 0,000 15,030 0,000
15,060 144.957 -0,030 -0,20%
09 mei 15,090 15,060 15,060
15,110 1.062.636 +0,030 +0,20%
10 mei 15,080 15,120 15,080
15,130 202.999 +0,060 +0,40%
13 mei 0,000 15,100 15,100
15,130 513.829 -0,020 -0,13%
14 mei 15,110 15,120 15,110
15,150 1.926.760 +0,020 +0,13%
15 mei 15,150 15,130 15,130
15,150 372.606 +0,010 +0,07%
16 mei 15,140 15,150 15,120
15,150 869.211 +0,020 +0,13%
17 mei 15,150 15,130 15,130
15,165 1.255.389 -0,020 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront