Regulus Therapeutics

OTC:RGLS.Q, US75915K3095
+ Regulus Therapeutics op mijn watchlist
2,000 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,900 2,800 2,590
2,910 912.653 -0,090 -3,11%
02 apr 2,780 2,720 2,520
2,810 826.612 -0,080 -2,86%
03 apr 2,790 2,610 2,600
2,790 249.347 -0,110 -4,04%
04 apr 2,680 2,540 2,510
2,730 266.130 -0,070 -2,68%
05 apr 0,000 2,530 2,450
2,667 350.336 -0,010 -0,39%
08 apr 0,000 2,690 0,000
2,760 348.164 +0,160 +6,32%
09 apr 2,650 2,700 2,614
2,770 220.878 +0,010 +0,37%
10 apr 2,680 2,620 2,560
2,680 192.166 -0,080 -2,96%
11 apr 2,630 2,780 2,630
2,860 372.603 +0,160 +6,11%
12 apr 2,860 2,800 2,700
2,880 343.651 +0,020 +0,72%
15 apr 2,820 2,780 2,660
2,830 315.039 -0,020 -0,71%
16 apr 0,000 2,555 2,530
2,780 447.808 -0,225 -8,09%
17 apr 2,440 2,345 2,330
2,600 295.102 -0,210 -8,22%
18 apr 2,350 2,210 2,180
2,375 200.410 -0,135 -5,76%
19 apr 2,230 2,130 2,090
2,310 222.363 -0,080 -3,62%
22 apr 2,090 2,200 2,090
2,260 126.308 +0,070 +3,29%
23 apr 2,170 2,260 2,130
2,340 98.207 +0,060 +2,73%
24 apr 2,290 2,220 2,220
2,290 91.807 -0,040 -1,77%
25 apr 2,270 2,270 2,251
2,290 97.798 +0,050 +2,25%
26 apr 0,000 2,420 2,270
2,485 204.765 +0,150 +6,61%
29 apr 2,440 2,520 2,410
2,600 214.214 +0,100 +4,13%
30 apr 2,510 2,300 2,300
2,510 234.748 -0,220 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront