ADMA Biologics

OTC:ADMA.Q, US0008991046
+ ADMA Biologics op mijn watchlist
6,550 22:00
+0,110 (+1,71%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,380 5,520 5,325
5,565 3.400.901 +0,160 +2,99%
04 mrt 5,590 5,720 5,520
5,805 2.588.149 +0,200 +3,62%
05 mrt 0,000 5,790 5,685
5,820 2.252.760 +0,070 +1,22%
06 mrt 5,840 6,120 5,705
6,190 7.943.594 +0,330 +5,70%
07 mrt 6,180 6,160 6,095
6,410 6.994.489 +0,040 +0,65%
08 mrt 0,000 6,348 0,000
6,415 3.093.048 +0,188 +3,04%
11 mrt 6,340 6,190 6,100
6,340 3.028.046 -0,158 -2,48%
12 mrt 6,190 6,220 6,140
6,360 2.497.562 +0,030 +0,48%
13 mrt 6,230 6,260 6,130
6,270 2.521.834 +0,040 +0,64%
14 mrt 6,200 6,025 6,010
6,247 3.001.542 -0,235 -3,75%
15 mrt 5,980 6,000 5,890
6,000 3.750.686 -0,025 -0,41%
18 mrt 0,000 5,948 5,920
6,045 2.878.608 -0,053 -0,88%
19 mrt 0,000 6,190 5,910
6,190 2.474.623 +0,243 +4,08%
20 mrt 6,150 6,320 6,090
6,330 1.850.160 +0,130 +2,10%
21 mrt 6,290 6,190 6,150
6,440 3.055.785 -0,130 -2,06%
22 mrt 6,260 6,290 6,220
6,470 2.861.810 +0,100 +1,62%
25 mrt 0,000 6,390 6,290
6,510 2.174.115 +0,100 +1,59%
26 mrt 0,000 6,500 6,480
6,619 2.302.636 +0,110 +1,72%
27 mrt 6,570 6,745 6,500
6,750 2.841.396 +0,245 +3,77%
28 mrt 6,740 6,600 6,510
6,760 5.256.269 -0,145 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront