Sphere 3D Corp

OTC:ANY.Q, CA84841L4073
+ Sphere 3D Corp op mijn watchlist
1,210 22:00
-0,040 (-3,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,540 1,450 1,420
1,560 386.164 -0,080 -5,23%
02 apr 1,390 1,350 1,340
1,390 303.568 -0,100 -6,90%
03 apr 1,370 1,320 1,280
1,370 344.030 -0,030 -2,22%
04 apr 1,350 1,330 1,320
1,450 556.583 +0,010 +0,75%
05 apr 0,000 1,275 1,270
1,380 376.307 -0,055 -4,13%
08 apr 1,320 1,300 1,280
1,360 328.316 +0,025 +1,95%
09 apr 1,300 1,250 1,230
1,300 207.773 -0,050 -3,84%
10 apr 1,230 1,250 1,190
1,270 387.177 0,000 0,00%
11 apr 0,000 1,221 1,220
1,270 178.937 -0,029 -2,32%
12 apr 1,230 1,090 1,080
1,250 437.301 -0,131 -10,73%
15 apr 1,090 1,060 1,050
1,170 361.759 -0,030 -2,75%
16 apr 1,050 1,030 0,972
1,060 442.337 -0,030 -2,83%
17 apr 1,060 1,060 0,990
1,090 352.145 +0,030 +2,91%
18 apr 1,080 1,080 1,040
1,130 262.884 +0,020 +1,89%
19 apr 0,000 1,070 1,070
1,130 250.867 -0,010 -0,93%
22 apr 1,100 1,130 1,020
1,140 474.865 +0,060 +5,61%
23 apr 1,150 1,190 1,130
1,291 534.187 +0,060 +5,31%
24 apr 1,170 1,150 1,120
1,177 203.491 -0,040 -3,36%
25 apr 0,000 1,100 1,080
1,140 217.321 -0,050 -4,35%
26 apr 0,000 1,080 1,060
1,130 297.482 -0,020 -1,82%
29 apr 1,080 1,040 1,020
1,095 246.743 -0,040 -3,70%
30 apr 1,020 0,995 0,980
1,030 331.263 -0,045 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront