Pangaea Logistics Solutions Ltd

OTC:PANL.Q, BMG6891L1054
+ Pangaea Logistics Solutions Ltd op mijn watchlist
8,090 22:00
+0,120 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,250 7,175 7,120
7,270 175.907 -0,015 -0,21%
02 mei 7,140 7,360 7,140
7,410 158.560 +0,185 +2,58%
03 mei 7,430 7,400 7,250
7,500 285.724 +0,040 +0,54%
06 mei 7,430 7,350 7,310
7,500 158.899 -0,050 -0,68%
07 mei 7,360 7,460 7,360
7,515 112.219 +0,110 +1,50%
08 mei 7,430 7,670 7,430
7,715 150.505 +0,210 +2,82%
09 mei 7,680 7,780 7,660
7,780 122.000 +0,110 +1,43%
10 mei 7,800 7,550 7,520
8,180 248.110 -0,230 -2,96%
13 mei 0,000 7,790 7,660
8,150 387.573 +0,240 +3,18%
14 mei 7,850 7,900 7,799
7,985 146.970 +0,110 +1,41%
15 mei 7,950 7,870 7,750
7,950 125.813 -0,030 -0,38%
16 mei 7,810 7,850 7,750
7,885 138.830 -0,020 -0,25%
17 mei 7,880 7,840 7,760
8,050 109.512 -0,010 -0,13%
20 mei 7,820 7,960 7,820
8,030 122.858 +0,120 +1,53%
21 mei 7,930 8,050 7,920
8,080 123.354 +0,090 +1,13%
22 mei 8,030 7,980 7,930
8,030 99.493 -0,070 -0,87%
23 mei 7,980 7,790 7,730
7,980 150.374 -0,190 -2,38%
24 mei 7,840 7,840 7,735
7,978 82.271 +0,050 +0,64%
28 mei 7,880 7,820 7,730
7,890 159.271 -0,020 -0,26%
29 mei 7,950 8,080 7,950
8,310 279.807 +0,260 +3,32%
30 mei 8,000 8,200 8,000
8,240 183.131 +0,120 +1,49%
31 mei 8,250 8,270 8,135
8,290 166.003 +0,070 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront