Paylocity Holding Corp

OTC:PCTY.Q, US70438V1061
+ Paylocity Holding Corp op mijn watchlist
139,800 22:00
+1,570 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 155,840 149,240 148,910
157,130 799.278 -5,840 -3,77%
02 mei 147,990 149,410 140,895
149,990 1.320.364 +0,170 +0,11%
03 mei 0,000 167,630 166,380
184,773 2.044.507 +18,220 +12,19%
06 mei 169,350 171,040 167,000
171,370 602.610 +3,410 +2,03%
07 mei 171,030 169,090 169,050
172,680 621.813 -1,950 -1,14%
08 mei 168,230 168,280 165,850
169,805 439.652 -0,810 -0,48%
09 mei 168,260 163,790 163,710
170,070 576.084 -4,490 -2,67%
10 mei 163,790 163,620 161,935
164,960 617.746 -0,170 -0,10%
13 mei 165,040 166,940 164,590
172,630 1.023.486 +3,320 +2,03%
14 mei 168,450 169,860 165,480
170,700 594.222 +2,920 +1,75%
15 mei 171,600 171,910 167,780
172,230 465.134 +2,050 +1,21%
16 mei 171,620 172,170 170,990
173,230 275.903 +0,260 +0,15%
17 mei 171,700 172,970 170,690
173,220 275.239 +0,800 +0,46%
20 mei 172,290 171,430 171,160
173,040 262.447 -1,540 -0,89%
21 mei 170,820 172,580 170,770
173,810 401.344 +1,150 +0,67%
22 mei 171,670 169,820 169,250
173,000 361.543 -2,760 -1,60%
23 mei 169,790 164,190 164,120
169,790 345.345 -5,630 -3,32%
24 mei 163,810 153,640 153,470
164,690 761.103 -10,550 -6,43%
28 mei 0,000 151,780 149,640
153,915 923.485 -1,860 -1,21%
29 mei 150,210 148,380 148,360
152,371 583.210 -3,400 -2,24%
30 mei 147,830 145,050 144,700
148,238 547.707 -3,330 -2,24%
31 mei 145,900 142,090 140,790
145,900 1.194.455 -2,960 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront